求 流通盘小于5000万元的 股票列表,要最新的,旧数据就不要了,谢谢
中小板3000万以下流通盘股票大全代码名称现价流通股总市值流通市值1.002253川大智胜--13,000,0001279200000.00319800000.002.002271东方雨虹28.0213,200,0001478335200.00369864000.003.002247帝龙新材12.2013,440,000814960000.00163968000.004.002226江南化工13.7913,500,000742324525.60186165000.005.002245澳洋顺昌15.5115,200,000943008000.00235752000.006.002199东晶电子11.2116,000,000695020000.00179360000.007.002273水晶光电22.1416,700,0001476738000.00369738000.008.002236大华股份37.2016,800,0002484960000.00624960000.009.002268卫士通19.8017,000,0001328554359.00336600000.0010.002173山下湖13.5517,000,000907850000.00230350000.0011.002224三力士9.9619,000,000737040000.00189240000.0012.002196方正电机8.0020,000,000617200000.00160000000.0013.002205国统股份12.2520,000,000980000000.00245000000.0014.002229鸿博股份10.1420,000,000811200000.00202800000.0015.002261拓维信息24.9020,000,0001988659241.70498000000.0016.002198嘉应制药9.2020,500,000754400000.00188600000.0017.002180万力达8.7221,000,000726567840.00183120000.0018.002107沃华医药27.9021,945,0082287521000.00612265723.2019.002256彩虹精化10.3222,000,000897840000.00227040000.0020.002151北斗星通16.8022,950,0001527960000.00385560000.0021.002272川润股份18.7923,000,0001728680000.00432170000.0022.002219独一味16.3023,400,0001522420000.00381420000.0023.002216三全食品27.3723,500,0002559095000.00643195000.0024.002192路翔股份11.4323,528,512693801000.00268930892.1625.002248华东数控14.0024,000,0001680000000.00336000000.0026.002237恒邦股份27.3324,000,0002618214000.00655920000.0027.002095生意宝14.5224,379,8751306800000.00353995785.0028.002096南岭民爆10.7524,720,000947434050.00265740000.0029.002167东方锆业16.1524,802,000807500000.00400552300.0030.002228合兴包装9.7725,000,000977000000.00244250000.0031.002235安妮股份9.4025,000,000940000000.00235000000.0032.002214大立科技13.8425,000,0001384000000.00346000000.0033.002207准油股份8.8525,000,000880209397.65221250000.0034.002220天宝股份15.4625,200,0001515080000.00389592000.0035.002090金智科技10.8125,498,5381102620000.00275639195.7836.002249大洋电机18.9025,600,0002381400000.00483840000.0037.002250联化科技10.0725,840,0001300439800.00260208800.0038.002213特尔佳7.8226,000,000805460000.00203320000.0039.002223鱼跃医疗22.5026,000,0002317500000.00585000000.0040.002150江苏通润9.1026,250,000948675000.00238875000.0041.002264新华都18.7326,800,0002001862400.00501964000.0042.002230科大讯飞23.5026,800,0002518401000.00629800000.0043.002231奥维通信7.3527,000,000786450000.00198450000.0044.002234民和股份12.3027,000,0001322250000.00332100000.0045.002101广东鸿图8.2027,085,110549400000.00222097902.0046.002178延华智能8.6727,152,000693600000.00235407840.0047.002227奥特迅12.8127,500,0001390870729.50352275000.0048.002125湘潭电化5.6527,685,600426010000.00156423640.0049.002255海陆重工16.6427,700,0001842048000.00460928000.0050.002130沃尔核材11.2028,000,0001217440000.00313600000.0051.002251步步高42.6028,000,0005758668000.001192800000.0052.002209达意隆8.0829,000,000921120000.00234320000.0053.002197证通电子15.7629,409,6401377896800.00463495926.4054.002260伊立浦6.5730,000,000788400000.00197100000.0055.002241歌尔声学24.0030,000,0002880000000.00720000000.0056.002262恩华药业16.1030,000,0001932000000.00483000000.0057.002126银轮股份8.1830,000,000818000000.00245400000.00
股价在8-9元在深圳上市的股票
002692 远程电缆
002216 三全食品
000962 *ST东钽
002556 辉隆股份
000899 赣能股份
001896 豫能控股
000968 *ST煤气
002397 梦洁股份
002226 江南化工
000488 晨鸣纸业
002264 新华都
000688 建新矿业
300108 双龙股份
002086 东方海洋
000903 云内动力
000570 苏常柴A
300090 盛运环保
002666 德联集团
000615 京汉股份
002469 三维工程
002285 世联行
002177 御银股份
300006 莱美药业
000537 广宇发展
000939 凯迪生态
002420 毅昌股份
000627 天茂集团
000721 西安饮食
300332 天壕环境
000554 泰山石油
002126 银轮股份
000795 英洛华
000670 *ST盈方
300301 长方集团
002490 山东墨龙
000782 美达股份
000837 秦川机床
002012 凯恩股份
300303 聚飞光电
002165 红宝丽
002128 露天煤业
000961 中南建设
002060 粤水电
000976 春晖股份
300263 隆华节能
000876 新希望
000592 平潭发展
002334 英威腾
002683 宏大爆破
002302 西部建设
002453 天马精化
002641 永高股份
002437 誉衡药业
000416民生控股
000036 华联控股
000006 深振业A
002430 杭氧股份
002181 粤传媒
002550 千红制药
002470 金正大
002476 宝莫股份
300079 数码视讯
002385 大北农
300255 常山药业
002272 川润股份
002087 新野纺织
300337 银邦股份
002314 南山控股
002021 中捷资源
000655 金岭矿业
002307 北新路桥
000571 新大洲A
000520 长航凤凰
300105 龙源技术
002233 塔牌集团
000632 三木集团
000548 湖南投资
000417 合肥百货
002528 英飞拓
000419 通程控股
000514 渝开发
300066 三川智慧
000931 中关村
000650 仁和药业
002300 太阳电缆
002495 佳隆股份
求沪深两市价格为25元以下,总股本2亿以内,流通股本5000万以内的所有股票
这个应该是全的了(价格为8-14收盘价):
不知满意否?如果你要Excel表格可以把你的email发给我
【上证A股】
名称代码成交总股本(万股)流通股本(万股)流通A股(万股)流通B股(万股)
*ST湖科60089211.636312.52420.3000492420.3000490
交大博通60045511.916245.7998054519.5297854519.5297850
ST雄震60071110.937946.6401374765.1801764765.1801760
ST宝龙6009888.049963.7802733405.8000493405.8000490
浪莎股份60013717.119721.7597662952.2199712952.2199710
【深证A股】
名称代码成交总股本(万股)流通股本(万股)流通A股流通B股
路翔股份00219220.3121404930.7001954930.7001950
安纳达0021369.9678924699.3598634699.3598630
江山化工00206111.7913998469646960
湘潭电化00212511.6575403142.9599613142.9599610
国统股份00220514.51100003928.260013928.260010
蓉胜超微0021418.82113684679.54679.50
准油股份00220720.439945.870117250025000
伊立浦0022609.1915600390039000
卫士通00226820.48051.8398444704.1401374704.1401370
利欧股份00213115.8150564587.9199224587.9199220
联化科技00225022.79129144349.0400394349.0400390
新民科技0021278.3418276.2207470447040
南岭民爆00209618.1913220.00977370837080
银轮股份00212613.06100003785.989993785.989990
华东数控00224822.1112000300030000
三全食品00221617.4118700478647860
证通电子00219718.313114.54479.4199224479.4199220
中国海诚00211617.82114004833.754833.750
金智科技00209016.7102002549.8500982549.8500980
达意隆00220912.25114004705.1899414705.1899410
法因数控00227014.5514550365036500
安妮股份00223511.57150004048.5500494048.5500490
鱼跃医疗00222323.5515450390039000
天宝股份00222017.7398003425.1298833425.1298830
川润股份00227217.3310120253025300
成飞集成00219013.2212889.20024065.6000984065.6000980
威海广泰00211115.85143994622.8798834622.8798830
沧州明珠00210820.598583882.253882.250
广东鸿图00210115.4967004317.020024317.020020
三力士00222414.868880228022800
江苏通润00215013.4810425332733270
沃尔核材00213014.3216305420042000
瑞泰科技00206612.83115503567.253567.250
北纬通信00214824.7575604498.2001954498.2001950
东晶电子00219914.128060208020800
合兴包装00222812.819000475047500
海隆软件0021951874623223.479983223.479980
水晶光电00227321.768671217121710
帝龙新材00224721.796680243024300
紫鑫药业00211815.8912154.139653846.6000983846.6000980
方正电机00219619.687715200020000
万力达00218014.418332.200195210021000
山下湖00217314.6910050255025500
高金食品00214312.77160504132.7998054132.7998050
奥维通信00223112.1510700270027000
嘉应制药00219816.718200205020500
奥特迅00222718.6310857.7002275027500
延华智能00217812.180003789.1999513789.1999510
九鼎新材00220113.84104004430.479984430.479980
汉钟精机0021581215802.5411641160
特尔佳00221310.51103004247.6201174247.6201170
东方雨虹00227122.87914198019800
澳洋顺昌00224511121603812.3999023812.3999020
广陆数测00217511.598539.8300784519.9599614519.9599610
ST四环00060511.629322.5412541250
绿光先生,何必要费那些事呀,你就是知道了也不地构成抄对你炒股有多大的帮助作用,bai中国的股市好大的成分炒的不是业绩,而是,是不是有人关注这支股票,你看ST九发,奄奄一息了已经快到退市的边缘了,就是有人炒作它连续涨停,类du似的实例枚不胜举,炒股zhi的关键是要看这个股票的成交量,也就是买它的人多,它就涨,反之则跌。另外它dao的均线和K线也是一个重要的参照条件。业绩是一方面。
- 本文固定链接: http://www.jsfengsu.com/gpxx/6581.html
- 转载请注明: admin 于 【阿新股票视频网】 发表