600829股吧

药业股票有哪些

行业板块>医药行业板块

代码名称走势资讯最新涨跌涨幅买入价卖出价现量总量金额(万)今开昨收最高最低

002166莱茵生物股吧资讯档案32.302.9410.01%32.300.007429232926129.6929.3632.3029.01

300003乐普医疗股吧资讯档案58.802.304.07%58.8058.81655467372733955.0256.5059.9854.86

300049福瑞股份股吧资讯档案37.301.353.76%37.3037.3133213906509635.1435.9537.3035.13

600201金宇集团股吧资讯档案11.800.373.24%11.7911.804491808692103011.0011.4311.9610.88

600085同仁堂股吧资讯档案27.420.843.16%27.3927.4001136283047925.9826.5827.5425.85

002349精华制药股吧资讯档案30.750.933.12%30.7530.7617620135612328.8829.8231.2028.60

002390信邦制药股吧资讯档案50.101.402.87%50.1050.11203259411297348.3748.7051.2047.10

300039上海凯宝股吧资讯档案36.670.922.57%36.5836.6716919134696035.2535.7537.4935.10

600535天士力股吧资讯档案30.520.712.38%30.5230.5522485541468828.9929.8130.8528.55

600222太龙药业股吧资讯档案10.560.242.33%10.4010.4808192583709.9810.3210.629.91

300009安科生物股吧资讯档案36.800.822.28%36.8036.8121410058365935.4035.9837.2635.00

600276恒瑞医药股吧资讯档案44.620.912.08%44.4944.50017388760743.4043.7145.0042.10

600056中国医药股吧资讯档案22.390.381.73%22.4022.41024326545721.6522.0123.0321.51

002399海普瑞股吧资讯档案177.782.611.49%177.77177.781948106365192266173.00175.17188.88172.88

000566海南海药股吧资讯档案24.180.351.47%24.1824.191590637921524423.3823.8324.3022.70

600771ST东盛股吧资讯档案6.920.101.47%6.956.96123918626856.786.826.976.68

300006莱美药业股吧资讯档案26.390.371.42%26.3926.401267689202325.4726.0226.7424.95

000518*ST生物股吧资讯档案4.490.061.35%4.484.49208221618496494.344.434.554.31

000661长春高新股吧资讯档案46.000.601.32%45.9946.00146392391784042.9945.4046.9542.31

600297美罗药业股吧资讯档案8.760.111.27%8.768.77333918534128.568.658.938.38

002332仙琚制药股吧资讯档案14.980.181.22%14.9714.9822124930371714.4614.8015.1514.30

000705浙江震元股吧资讯档案11.330.131.16%11.3311.3467683489951811.2211.2011.6211.22

600594益佰制药股吧资讯档案24.610.251.03%24.5924.60519194469024.0024.3625.0823.38

002219独一味股吧资讯档案22.330.160.72%22.3222.3328218640415921.9822.1722.8021.50

600422昆明制药股吧资讯档案13.500.090.67%13.4813.501967106901713.0013.4113.7212.75

300016北陆药业股吧资讯档案31.520.200.64%31.5231.53918060252530.5031.3232.0029.93

000545吉林制药股吧资讯档案11.350.060.53%11.3511.36111153035598311.0011.2911.4810.92

600253天方药业股吧资讯档案9.970.050.50%9.979.990107335106249.619.9210.109.56

600763通策医疗股吧资讯档案12.950.050.39%12.9412.95529650384512.4812.9013.3012.30

002030达安基因股吧资讯档案13.330.050.38%13.3213.3341035510470712.6013.2813.6812.60

002317众生药业股吧资讯档案66.100.200.30%66.0966.101046680442164.8065.9067.2064.30

600613永生投资股吧资讯档案12.300.020.16%12.3012.31011568142912.1012.2812.5711.99

600557康缘药业股吧资讯档案24.800.040.16%24.8124.820539601327723.8024.7625.5423.28

600781上海辅仁股吧资讯档案13.240.010.08%13.2413.25114627195213.0013.2313.6012.93

000522白云山A股吧资讯档案15.300.010.07%15.2915.3045612895024473614.7815.2915.8714.70

600420现代制药股吧资讯档案18.150.010.06%18.1518.1701165312130317.8018.1418.9817.51

600706ST长信股吧资讯档案10.910.000.00%0.000.000000.0010.910.000.00

000078海王生物股吧资讯档案12.330.000.00%12.3312.347971126181400011.9912.3312.7311.80

000411英特集团股吧资讯档案9.100.000.00%9.109.113222614923888.909.109.278.78

600829三精制药股吧资讯档案21.92-0.01-0.05%21.9321.98025018550721.3221.9322.4921.13

002022科华生物股吧资讯档案20.09-0.01-0.05%20.0020.091143561541126619.7620.1020.4819.60

600079人福医药股吧资讯档案18.51-0.05-0.27%18.5318.540581651075418.0118.5618.9517.55

002004华邦制药股吧资讯档案53.30-0.17-0.32%53.3053.408105856252.3053.4754.0051.10

002262恩华药业股吧资讯档案26.96-0.11-0.41%26.9526.96947910215326.6427.0727.9026.22

000963华东医药股吧资讯档案26.20-0.12-0.46%26.2026.217526418700426.1026.3226.9825.60

600285羚锐制药股吧资讯档案12.07-0.06-0.49%12.0212.05037572454211.8812.1312.3511.60

000919金陵药业股吧资讯档案12.62-0.07-0.55%12.6212.6346844803568512.4012.6912.9112.25

600488天药股份股吧资讯档案10.18-0.07-0.68%10.1710.18305117636119789.9610.2510.439.90

600869三普药业股吧资讯档案18.25-0.13-0.71%18.2018.2208756159018.1118.3818.3817.70

002118紫鑫药业股吧资讯档案13.20-0.10-0.75%13.1913.2024013165173713.2013.3013.5812.60